STOCK#GOOG#435.16#-0.27#13
STOCK#GOOG#435.77#0.61#14
STOCK#YHOO#27.09#-0.79#15
STOCK#ASF#1015.72#0.17#16
STOCK#GOOG#435.71#-0.06#17
STOCK#GOOG#435.20#-0.51#18
STOCK#ASF#1015.15#-0.58#19
STOCK#YHOO#26.96#-0.13#20
STOCK#YHOO#27.41#0.45#21
STOCK#ASF#1014.21#-0.94#22
STOCK#YHOO#27.02#-0.39#23
STOCK#YHOO#26.82#-0.20#24